Boeing - 62 Year Stock Price History | BA (2024)

Historical daily share price chart and data for Boeing since 1962 adjusted for splits and dividends. The latest closing stock price for Boeing as of August 30, 2024 is 173.74.

  • The all-time high Boeing stock closing price was 430.35 on March 01, 2019.
  • The Boeing 52-week high stock price is 267.54, which is 54% above the current share price.
  • The Boeing 52-week low stock price is 159.70, which is 8.1% below the current share price.
  • The average Boeing stock price for the last 52 weeks is 195.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Boeing Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024188.0235251.7600251.7600163.2400173.7400-33.35%
2023212.0722195.3900264.2700177.7300260.660036.84%
2022166.1805207.8600225.9600115.8600190.4900-5.38%
2021224.5404202.7200269.1900188.1900201.3200-5.95%
2020196.8708331.3339345.379795.0100214.0600-33.90%
2019358.8035314.6652430.3480302.1198323.81893.33%
2018331.8952282.8312379.4708282.6692313.392211.53%
2017202.9859145.4635283.8411145.4635280.992294.77%
2016121.5523125.9330146.241998.1074144.268111.32%
2015127.1341113.6072139.2521111.4916129.598914.05%
2014110.9716116.7333123.3100102.8529113.6335-2.53%
201387.435064.5373118.176761.6734116.579584.74%
201260.604360.677063.808855.619763.10545.24%
201156.293352.963064.139746.640459.965715.20%
201052.129243.712359.216643.712352.053723.59%
200934.566133.908443.611122.221342.117231.72%
200849.095363.379564.330527.808631.9751-50.03%
200768.722164.300577.911861.603563.9941-0.11%
200657.263350.041865.692247.242864.062528.38%
200543.938835.622450.787834.692949.899737.91%
200433.083528.873838.620626.699436.181524.86%
200322.673922.816329.073316.970128.977030.43%
200226.482625.200333.792919.411422.2169-13.38%
200133.994340.452045.132719.586325.6500-40.43%
200031.454125.897645.632520.939943.061961.26%
199926.164820.940530.495720.940526.703128.73%
199827.319230.682135.289219.564420.7434-32.48%
199732.937932.259737.458726.910130.7198-7.10%
199627.129724.487233.104223.024833.067037.62%
199518.476114.086224.027413.408224.027469.67%
199413.519512.850814.861112.517914.161511.17%
199311.057111.366113.14539.713412.738910.68%
199211.745213.229215.22559.679711.5095-13.91%
199113.110312.308314.590711.585713.36927.42%
199013.028910.998016.693510.261212.445417.20%
19899.04156.944210.99806.813710.618950.40%
19886.33134.38607.81324.38607.060668.60%
19875.28375.84486.08363.89144.1879-26.95%
19866.19395.88747.24655.18655.7326-2.16%
19855.00724.05585.85944.05585.859438.40%
19843.52133.28954.41092.69144.233729.44%
19833.02402.51343.56982.50453.270829.13%
19821.61631.73822.63531.14982.532950.58%
19812.25593.23343.28051.65441.6821-49.01%
19802.85532.47313.41412.42973.299230.77%
19792.23862.39632.62091.89392.52296.38%
19781.72150.90982.47940.83472.3717153.85%
19770.84480.73930.99460.63330.934325.66%
19760.60100.41320.76220.41320.743583.58%
19750.40680.27000.52330.25340.405054.76%
19740.26930.20570.33640.19320.261727.22%
19730.31640.43390.44440.19740.2057-50.47%
19720.38230.33230.44440.33230.415334.18%
19710.31480.24500.41730.23260.309530.76%
19700.29960.49420.52120.20150.2367-49.35%
19690.68680.93040.99680.46100.4673-50.55%
19681.11001.44741.44740.89300.9450-37.15%
19671.47381.11531.83161.05691.503537.91%
19661.60332.23232.99460.73731.0902-49.81%
19651.42331.12142.32391.00712.172289.84%
19640.88690.61051.17760.61051.144292.01%
19630.60010.61890.66250.51500.5959-3.37%
SectorIndustryMarket CapRevenue
AerospaceAerospace and Defense General$107.053B$77.794B
The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government and commercial communications customers. It has 4 segments. Boeing Commercial Airplanes Segment develops, produces & markets commercial jets, and support services. The 3 units that comprise the Boeing Defense, Space & Security (BDS) segment are as follows: Boeing Military Aircraft, Network and Space Systems and Global Services and Support. Boeing Global Services Segment brings together certain Commercial Aviation Services businesses and BDS businesses. It provides parts, maintenance, modifications, logistics support, training, data analytics and information-based services. Boeing Capital Corp. Segment provides selective financing solutions for BDS segment government customers.
Stock NameCountryMarket CapPE Ratio
RTX (RTX)United States$164.072B23.32
Lockheed Martin (LMT)United States$135.411B20.21
Airbus Group (EADSY)Netherlands$121.454B36.22
Safran SA (SAFRY)France$93.570B0.00
General Dynamics (GD)United States$82.258B23.35
Northrop Grumman (NOC)United States$76.517B20.82
L3Harris Technologies Inc (LHX)United States$44.897B18.43
Leidos Holdings (LDOS)United States$21.354B17.73
Textron (TXT)United States$17.088B15.64
MTU Aero Engines AG (MTUAY)Germany$16.046B23.44
Huntington Ingalls Industries (HII)United States$11.089B15.00
Rocket Lab USA (RKLB)United States$3.114B0.00
Wheels Up Experience (UP)United States$1.235B0.00
Archer Aviation (ACHR)United States$1.209B0.00
Eve Holding (EVEX)United States$0.815B0.00
Intuitive Machines (LUNR)United States$0.639B0.00
Redwire (RDW)United States$0.449B0.00
Spire Global (SPIR)United States$0.209B0.00
Vertical Aerospace (EVTL)United Kingdom$0.191B0.00
Virgin Galactic Holdings (SPCE)United States$0.191B0.00
Bridger Aerospaces (BAER)United States$0.143B0.00
New Horizon Aircraft (HOVR)Canada$0.018B0.00
Sidus Space (SIDU)United States$0.014B0.00
Momentus (MNTS)United States$0.012B0.00
XTI Aerospace (XTIA)United States$0.007B0.00
ParaZero Technologies (PRZO)Israel$0.003B0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ)Brazil$0.000B34.26
Boeing - 62 Year Stock Price History | BA (2024)

FAQs

What was the highest Boeing stock ever been? ›

Boeing - 62 Year Stock Price History | BA
  • The all-time high Boeing stock closing price was 430.35 on March 01, 2019.
  • The Boeing 52-week high stock price is 267.54, which is 52.9% above the current share price.
  • The Boeing 52-week low stock price is 159.70, which is 8.7% below the current share price.

Is BA a good buy right now? ›

Based on analyst ratings, Boeing's 12-month average price target is $216.59. Boeing has 25.16% upside potential, based on the analysts' average price target. Boeing has a consensus rating of Moderate Buy which is based on 13 buy ratings, 5 hold ratings and 1 sell ratings. The average price target for Boeing is $216.59.

What is the prediction for Boeing stock? ›

Based on short-term price targets offered by 24 analysts, the average price target for Boeing comes to $220.46. The forecasts range from a low of $140.00 to a high of $270.00. The average price target represents an increase of 27.98% from the last closing price of $172.26.

What is the true value of Boeing stock? ›

As of today (2024-08-15), Boeing Co's Intrinsic Value: Projected FCF is $-84.19. The stock price of Boeing Co is $176.41.

Who is the largest shareholder of Boeing? ›

Largest shareholders include Vanguard Group Inc, BlackRock Inc., Newport Trust Co, State Street Corp, Capital Research Global Investors, Fmr Llc, VTSMX - Vanguard Total Stock Market Index Fund Investor Shares, Loomis Sayles & Co L P, VFINX - Vanguard 500 Index Fund Investor Shares, and Capital World Investors .

Is Boeing undervalued right now? ›

Compared to the current market price of 172.76 USD, Boeing Co is Undervalued by 8%. What is intrinsic value? Boeing Co's market capitalization is 106.3B USD. BA stock price is 172.76 USD.

Should I hold Boeing stock? ›

Overall, analysts are cautiously optimistic about Boeing stock. Out of 21 analysts covering the shares, 14 have a “Strong Buy” rating, 1 has a “Moderate Buy” rating, and 6 have a “Hold” rating.” The mean target price is $266.22, which denotes an upside potential of about 48% from current levels.

Will Boeing pay dividends in 2024? ›

30, 2024.

What is the BA stock price forecast for 2030? ›

Boeing Stock Forecast 2030 and Beyond. Based on current technical analysis and projected trends, Boeing stock (BA) is anticipated to experience substantial growth by 2030. The average BA price target for the end of 2030 is $645.00, reflecting a significant rise from its current price of $190.24.

Is BA undervalued? ›

Boeing NYSE:BA Stock Report

Very undervalued with high growth potential.

What is Boeing's dividend? ›

Historical dividend payout and yield for Boeing (BA) since 1989. The current TTM dividend payout for Boeing (BA) as of August 30, 2024 is $0.00. The current dividend yield for Boeing as of August 30, 2024 is 0.00%.

What is the fair value of Boeing stock? ›

As of 2024-08-30, the Fair Value of Boeing Co (BA) is -27.95 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 172.26 USD, the upside of Boeing Co is -116.2%.

What is the highest a single stock has ever gone? ›

Berkshire Hathaway is the most expensive stock listed on U.S. exchanges. At the time of this writing, Berkshire Hathaway stock was trading at $614,530 a share — but that price is for its Class A stock (BRK. A). Retail investors can buy its Class B stock (BRK.

What was the price of Boeing stock in 1975? ›

The closing price for Boeing (BA) between 1965 and 1975 was $0.28, on December 31, 1975. It was down 16.5% in that time.

What was the price of Boeing stock in 2003? ›

The closing price for Boeing (BA) in 2003 was $29.02, on December 31, 2003. It was up 30.4% for the year.

What is the highest Lockheed Martin stock has ever been? ›

The all-time high Lockheed Martin stock closing price was 568.10 on August 30, 2024.

Top Articles
How Does My Credit Score Affect My Ability to Get a Student Loan?
Bitcoin vs. Bitcoin ETFs: Here's What I'm Buying | The Motley Fool
Epguides Succession
Revolve 360 Extend Manual
Ink Free News Kosciusko County
Reports of romance scams hit record highs in 2021
Wyze Thermostat vs Nest: Detailed Comparison
What to see and do in Spokane, Washington
eHerkenning | Leveranciersoverzicht
Bookmark Cshive
Walmart Tire Service Hours
Cratebrowser
Sutter Health Candidate Login
Does Publix Have Sephora Gift Cards
Zitobox Tips And Tricks
Publix In San Antonio Texas
Nascar Espn Schedule
Crete Il Forum
Fly Fit Bungee Rome Ga
Araxotok
Northeastern Nupath
Ekaterina Lisina Wiki
Closest Dollar Tree Store To My Location
Palindromic Sony Console For Short Crossword Clue 6 Letters: Composer Of
Is Jackson On Jeopardy Transgender
That Is No Sword X Kakushi By Nez_R
Courtney Lynn Playboy
Accuweather Radar New York City
Biopark Prices
Brublackvip
The Flash 2023 1080P Cam X264-Will1869
Cbs Scores Mlb
Quiktrip 864
Herbalism Guide Tbc
Rocking Horse Ranch Itinerary
Raz-Plus Literacy Essentials for PreK-6
It Might Get Smoked Nyt
Terrier Hockey Blog
Charm City Kings 123Movies
Tamilrockers 2023 Tamil Movies Download Kuttymovies
Www.manhunt.cim
My.chemeketa
Donald Vacanti Obituary
Busted Bell County
Goldthroat Goldie
Clea-Lacy Juhn: Schwerer Schicksalsschlag kurz nach Zwillingsgeburt
Cafepharma Message Boards
Kingdom Tattoo Ithaca Mi
Leslie Pool Supply Simi Valley
Knock At The Cabin Showtimes Near Alamo Drafthouse Raleigh
Latest Posts
Article information

Author: Sen. Ignacio Ratke

Last Updated:

Views: 6475

Rating: 4.6 / 5 (56 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Sen. Ignacio Ratke

Birthday: 1999-05-27

Address: Apt. 171 8116 Bailey Via, Roberthaven, GA 58289

Phone: +2585395768220

Job: Lead Liaison

Hobby: Lockpicking, LARPing, Lego building, Lapidary, Macrame, Book restoration, Bodybuilding

Introduction: My name is Sen. Ignacio Ratke, I am a adventurous, zealous, outstanding, agreeable, precious, excited, gifted person who loves writing and wants to share my knowledge and understanding with you.